NIFTY BANK 35,400 PE traded across 7 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,295 and a low of ₹466.5. Final close ₹479.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,465.8 | ₹1,734.6 | ₹1,465.8 | ₹1,734.6 | 176 | 50 |
| 30 Jun 2022 | ₹2,000 | ₹2,060 | ₹1,813.1 | ₹2,060 | 1,701 | 1,150 |
| 1 Jul 2022 | ₹2,295 | ₹2,295 | ₹1,980 | ₹1,980 | 576 | 1,125 |
| 4 Jul 2022 | ₹1,731.65 | ₹1,731.65 | ₹1,447 | ₹1,447 | 126 | 1,125 |
| 5 Jul 2022 | ₹1,328.65 | ₹1,712.4 | ₹1,096.2 | ₹1,712.4 | 9,951 | 1,800 |
| 6 Jul 2022 | ₹1,457.15 | ₹1,466.4 | ₹1,075.75 | ₹1,075.75 | 7,952 | 1,975 |
| 7 Jul 2022 | ₹795 | ₹860 | ₹466.5 | ₹479.35 | 6,28,152 | 16,225 |