NIFTY BANK 30,400 PE traded across 12 sessions from 21 Jun 2022 to 7 Jul 2022, with a life-high of ₹93.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹62.45 | ₹62.45 | ₹52.5 | ₹52.5 | 101 | 50 |
| 23 Jun 2022 | ₹48.35 | ₹93.85 | ₹45.3 | ₹45.3 | 1,276 | 650 |
| 24 Jun 2022 | ₹30.1 | ₹39.75 | ₹24.15 | ₹24.15 | 2,676 | 575 |
| 27 Jun 2022 | ₹18.25 | ₹19.7 | ₹15.6 | ₹16.1 | 8,351 | 4,250 |
| 28 Jun 2022 | ₹18.7 | ₹18.7 | ₹12.4 | ₹13.1 | 5,629 | 4,375 |
| 29 Jun 2022 | ₹16.55 | ₹18.65 | ₹13.3 | ₹18.1 | 15,402 | 6,450 |
| 30 Jun 2022 | ₹20 | ₹20 | ₹9.9 | ₹11.4 | 83,101 | 22,200 |
| 1 Jul 2022 | ₹11.15 | ₹16 | ₹4.05 | ₹4.2 | 8,63,576 | 77,525 |
| 4 Jul 2022 | ₹4.55 | ₹5.2 | ₹2.7 | ₹3.1 | 6,37,527 | 49,050 |
| 5 Jul 2022 | ₹2.9 | ₹3.4 | ₹1.65 | ₹1.65 | 1,94,902 | 32,650 |
| 6 Jul 2022 | ₹2.15 | ₹3.15 | ₹1.6 | ₹2.3 | 1,55,177 | 23,200 |
| 7 Jul 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,00,576 | 16,875 |