NIFTY BANK 30,500 CE traded across 7 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹4,292.2 and a low of ₹2,426.35. Final close ₹4,292.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹2,473.6 | ₹2,473.6 | ₹2,426.35 | ₹2,426.35 | 101 | 50 |
| 23 Jun 2022 | ₹2,544.45 | ₹2,544.45 | ₹2,544.45 | ₹2,544.45 | 26 | 0 |
| 24 Jun 2022 | ₹3,133.9 | ₹3,133.9 | ₹3,133.9 | ₹3,133.9 | 26 | 25 |
| 30 Jun 2022 | ₹3,089.95 | ₹3,089.95 | ₹2,795.3 | ₹2,795.3 | 76 | 75 |
| 1 Jul 2022 | ₹3,005.25 | ₹3,030.15 | ₹3,005.25 | ₹3,030.15 | 151 | 125 |
| 6 Jul 2022 | ₹3,540.15 | ₹3,772.15 | ₹3,540.15 | ₹3,772.15 | 151 | 100 |
| 7 Jul 2022 | ₹4,292.2 | ₹4,292.2 | ₹4,292.2 | ₹4,292.2 | 26 | 100 |