NIFTY BANK 34,900 CE traded across 18 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹315.45 and a low of ₹4.35. Final close ₹20.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹74.45 | ₹74.45 | ₹74.45 | ₹74.45 | 26 | 0 |
| 15 Jun 2022 | ₹299 | ₹299 | ₹280.5 | ₹280.5 | 151 | 150 |
| 16 Jun 2022 | ₹315.45 | ₹315.45 | ₹128.2 | ₹128.2 | 552 | 375 |
| 17 Jun 2022 | ₹107.75 | ₹140.3 | ₹96.5 | ₹111.9 | 952 | 700 |
| 20 Jun 2022 | ₹135.75 | ₹135.75 | ₹79 | ₹96 | 226 | 750 |
| 21 Jun 2022 | ₹96 | ₹198.9 | ₹94.2 | ₹130.2 | 1,201 | 925 |
| 22 Jun 2022 | ₹79 | ₹90.3 | ₹57.8 | ₹58.75 | 2,126 | 1,125 |
| 23 Jun 2022 | ₹74.7 | ₹124.6 | ₹50.1 | ₹84.95 | 24,726 | 16,300 |
| 24 Jun 2022 | ₹87.8 | ₹204.4 | ₹87.8 | ₹161.55 | 34,276 | 18,875 |
| 27 Jun 2022 | ₹268.55 | ₹268.55 | ₹151.4 | ₹158.1 | 1,05,977 | 32,325 |
| 28 Jun 2022 | ₹120 | ₹125.15 | ₹92 | ₹104.75 | 1,64,152 | 24,775 |
| 29 Jun 2022 | ₹57.05 | ₹59.4 | ₹41.1 | ₹41.1 | 1,97,177 | 50,025 |
| 30 Jun 2022 | ₹34 | ₹80.3 | ₹31.55 | ₹36 | 7,21,277 | 1,01,075 |
| 1 Jul 2022 | ₹37.1 | ₹39.65 | ₹19.1 | ₹37.7 | 35,19,127 | 1,61,950 |
| 4 Jul 2022 | ₹25.05 | ₹37.4 | ₹17.35 | ₹28.05 | 89,62,527 | 3,20,800 |
| 5 Jul 2022 | ₹39.6 | ₹58.3 | ₹9 | ₹9 | 1,99,37,003 | 5,54,775 |
| 6 Jul 2022 | ₹6.15 | ₹46.65 | ₹6.1 | ₹23.6 | 2,76,05,053 | 7,25,425 |
| 7 Jul 2022 | ₹40 | ₹108.45 | ₹4.35 | ₹20 | 31,20,79,178 | 22,67,100 |