NIFTY BANK 35,800 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹85.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹85.25 | ₹85.35 | ₹53.45 | ₹53.45 | 127 | 50 |
| 17 Jun 2022 | ₹51.45 | ₹59.75 | ₹50 | ₹52.35 | 528 | 450 |
| 20 Jun 2022 | ₹39.55 | ₹45.2 | ₹37.7 | ₹37.7 | 601 | 725 |
| 21 Jun 2022 | ₹49.9 | ₹83.85 | ₹49.9 | ₹69.5 | 626 | 650 |
| 22 Jun 2022 | ₹37 | ₹37 | ₹25.3 | ₹25.3 | 126 | 650 |
| 23 Jun 2022 | ₹42 | ₹48.35 | ₹17 | ₹29.85 | 3,451 | 925 |
| 24 Jun 2022 | ₹48.15 | ₹53.15 | ₹37.75 | ₹45.7 | 24,551 | 5,325 |
| 27 Jun 2022 | ₹79.95 | ₹85.85 | ₹38.9 | ₹41.85 | 68,101 | 11,575 |
| 28 Jun 2022 | ₹28.85 | ₹39.55 | ₹24 | ₹25.9 | 86,377 | 13,650 |
| 29 Jun 2022 | ₹23.7 | ₹23.7 | ₹12.6 | ₹14.8 | 74,601 | 20,025 |
| 30 Jun 2022 | ₹14.05 | ₹21.95 | ₹7.9 | ₹8.5 | 5,29,301 | 82,200 |
| 1 Jul 2022 | ₹7.9 | ₹8.15 | ₹5.35 | ₹5.9 | 10,51,602 | 1,23,200 |
| 4 Jul 2022 | ₹17.4 | ₹17.4 | ₹3.85 | ₹4.15 | 11,97,377 | 1,66,850 |
| 5 Jul 2022 | ₹3.95 | ₹6.3 | ₹2.75 | ₹2.75 | 33,12,153 | 4,68,900 |
| 6 Jul 2022 | ₹2.55 | ₹4.5 | ₹1.7 | ₹1.85 | 30,03,603 | 3,52,000 |
| 7 Jul 2022 | ₹1.75 | ₹3.15 | ₹0.05 | ₹0.05 | 74,16,953 | 6,15,150 |