NIFTY BANK 34,100 PE traded across 12 sessions from 21 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹1,174 | ₹1,174 | ₹1,174 | ₹1,174 | 51 | 0 |
| 23 Jun 2022 | ₹1,026.65 | ₹1,250 | ₹994.1 | ₹1,250 | 376 | 100 |
| 24 Jun 2022 | ₹893.45 | ₹965.95 | ₹807.55 | ₹807.55 | 2,701 | 1,050 |
| 27 Jun 2022 | ₹608.7 | ₹736.9 | ₹544.75 | ₹673.25 | 1,71,651 | 8,050 |
| 28 Jun 2022 | ₹744 | ₹845.6 | ₹695.8 | ₹720 | 20,702 | 5,425 |
| 29 Jun 2022 | ₹994.95 | ₹1,010 | ₹844.15 | ₹985 | 15,977 | 5,100 |
| 30 Jun 2022 | ₹870.2 | ₹944.5 | ₹717.1 | ₹944.5 | 54,626 | 6,100 |
| 1 Jul 2022 | ₹950 | ₹1,104 | ₹628.65 | ₹646.9 | 1,00,551 | 13,050 |
| 4 Jul 2022 | ₹662.65 | ₹699.8 | ₹365 | ₹365.1 | 20,68,527 | 1,19,375 |
| 5 Jul 2022 | ₹237.05 | ₹491.75 | ₹163 | ₹470.05 | 3,34,72,452 | 2,88,800 |
| 6 Jul 2022 | ₹349 | ₹413.95 | ₹96.5 | ₹99.75 | 5,65,54,527 | 11,09,450 |
| 7 Jul 2022 | ₹63.4 | ₹84.65 | ₹0.05 | ₹0.05 | 4,30,44,928 | 8,10,350 |