NIFTY BANK 33,400 PE traded across 14 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,116.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹1,116.8 | ₹1,116.8 | ₹1,116.8 | ₹1,116.8 | 26 | 0 |
| 21 Jun 2022 | ₹943.65 | ₹943.65 | ₹577 | ₹733.7 | 4,451 | 525 |
| 22 Jun 2022 | ₹850.25 | ₹945.05 | ₹800 | ₹887.6 | 876 | 500 |
| 23 Jun 2022 | ₹800 | ₹1,030 | ₹591.95 | ₹696.55 | 28,501 | 2,200 |
| 24 Jun 2022 | ₹640.9 | ₹640.9 | ₹455 | ₹464 | 3,29,278 | 13,700 |
| 27 Jun 2022 | ₹299.9 | ₹406.95 | ₹291.55 | ₹362 | 1,81,377 | 20,200 |
| 28 Jun 2022 | ₹424.15 | ₹468.1 | ₹356.25 | ₹373.3 | 2,60,029 | 39,650 |
| 29 Jun 2022 | ₹500.05 | ₹561.2 | ₹445 | ₹545.05 | 6,59,677 | 92,650 |
| 30 Jun 2022 | ₹543.95 | ₹568.95 | ₹346.7 | ₹495.05 | 49,99,652 | 5,24,775 |
| 1 Jul 2022 | ₹509.4 | ₹608.85 | ₹269.85 | ₹279.55 | 1,84,03,602 | 7,84,050 |
| 4 Jul 2022 | ₹279.3 | ₹297.6 | ₹111 | ₹111 | 1,71,10,527 | 9,55,550 |
| 5 Jul 2022 | ₹99.95 | ₹158.9 | ₹41 | ₹127 | 1,71,26,777 | 6,18,175 |
| 6 Jul 2022 | ₹100 | ₹101.85 | ₹20 | ₹22.5 | 2,51,76,627 | 11,96,600 |
| 7 Jul 2022 | ₹8.95 | ₹9 | ₹0.05 | ₹0.05 | 1,33,42,403 | 7,69,975 |