NIFTY BANK 31,800 CE traded across 8 sessions from 17 Jun 2022 to 6 Jul 2022, with a life-high of ₹2,464.45 and a low of ₹1,241.95. Final close ₹2,310.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,412.55 | ₹1,532.6 | ₹1,401.75 | ₹1,532.6 | 52 | 50 |
| 20 Jun 2022 | ₹1,241.95 | ₹1,241.95 | ₹1,241.95 | ₹1,241.95 | 26 | 50 |
| 29 Jun 2022 | ₹1,634.3 | ₹1,703.4 | ₹1,565.95 | ₹1,627.65 | 426 | 125 |
| 30 Jun 2022 | ₹1,748.4 | ₹1,748.4 | ₹1,483.6 | ₹1,588.45 | 226 | 125 |
| 1 Jul 2022 | ₹1,430.05 | ₹1,865.9 | ₹1,381.35 | ₹1,865.9 | 2,651 | 350 |
| 4 Jul 2022 | ₹1,920 | ₹2,021.9 | ₹1,807.9 | ₹1,936.9 | 1,176 | 1,025 |
| 5 Jul 2022 | ₹2,314.2 | ₹2,464.45 | ₹1,920 | ₹1,920 | 502 | 900 |
| 6 Jul 2022 | ₹2,310.15 | ₹2,310.15 | ₹2,310.15 | ₹2,310.15 | 51 | 900 |