NIFTY BANK 38,500 PE — 7 Jul 2022 Expiry History
NIFTY BANK 38,500 PE traded across 5 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹5,150 and a low of ₹3,604. Final close ₹3,604.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2022 | ₹4,849 | ₹4,875 | ₹4,811.3 | ₹4,811.3 | 152 | 150 |
| 30 Jun 2022 | ₹4,835.95 | ₹5,150 | ₹4,835.95 | ₹5,150 | 251 | 275 |
| 5 Jul 2022 | ₹4,500.05 | ₹4,745.2 | ₹4,500 | ₹4,745.2 | 127 | 350 |
| 6 Jul 2022 | ₹4,500.05 | ₹4,500.05 | ₹4,198.8 | ₹4,198.8 | 177 | 250 |
| 7 Jul 2022 | ₹3,654.7 | ₹3,654.7 | ₹3,604 | ₹3,604 | 276 | 200 |