NIFTY BANK 29,600 PE traded across 17 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹92.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹55.4 | ₹55.4 | ₹55.4 | ₹55.4 | 26 | 0 |
| 16 Jun 2022 | ₹54.25 | ₹54.25 | ₹54.25 | ₹54.25 | 26 | 25 |
| 17 Jun 2022 | ₹92.4 | ₹92.5 | ₹92 | ₹92.3 | 103 | 100 |
| 20 Jun 2022 | ₹75.65 | ₹75.65 | ₹65.5 | ₹65.5 | 76 | 125 |
| 21 Jun 2022 | ₹39.2 | ₹40.45 | ₹35.7 | ₹35.7 | 202 | 225 |
| 22 Jun 2022 | ₹38.7 | ₹39.7 | ₹36.2 | ₹39.7 | 702 | 550 |
| 23 Jun 2022 | ₹53.5 | ₹53.5 | ₹30 | ₹30 | 1,326 | 350 |
| 24 Jun 2022 | ₹14.8 | ₹17.5 | ₹11.05 | ₹11.05 | 1,076 | 675 |
| 27 Jun 2022 | ₹8.4 | ₹9.7 | ₹8.4 | ₹9.3 | 776 | 425 |
| 28 Jun 2022 | ₹10 | ₹11.9 | ₹6.8 | ₹6.8 | 151 | 475 |
| 29 Jun 2022 | ₹9.45 | ₹11.6 | ₹8.55 | ₹9.9 | 5,351 | 1,575 |
| 30 Jun 2022 | ₹7.45 | ₹8.75 | ₹5.05 | ₹5.5 | 32,901 | 5,250 |
| 1 Jul 2022 | ₹5.7 | ₹6.3 | ₹2.85 | ₹2.85 | 4,20,602 | 15,575 |
| 4 Jul 2022 | ₹3.55 | ₹3.6 | ₹2.15 | ₹2.3 | 1,83,752 | 9,275 |
| 5 Jul 2022 | ₹2.45 | ₹2.95 | ₹1.45 | ₹1.95 | 1,21,651 | 7,525 |
| 6 Jul 2022 | ₹2.05 | ₹2.8 | ₹0.75 | ₹0.75 | 1,54,451 | 6,300 |
| 7 Jul 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 65,726 | 7,125 |