NIFTY BANK 38,100 CE traded across 11 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹46.85 | ₹46.85 | ₹46.85 | ₹46.85 | 26 | 0 |
| 21 Jun 2022 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 26 | 25 |
| 27 Jun 2022 | ₹12.45 | ₹12.45 | ₹6.6 | ₹8.4 | 1,201 | 825 |
| 28 Jun 2022 | ₹6.6 | ₹6.7 | ₹4.7 | ₹6.3 | 377 | 1,150 |
| 29 Jun 2022 | ₹5.35 | ₹6.1 | ₹3.3 | ₹5.8 | 3,126 | 1,225 |
| 30 Jun 2022 | ₹6.7 | ₹6.7 | ₹2.5 | ₹2.5 | 3,251 | 3,250 |
| 1 Jul 2022 | ₹3.25 | ₹3.3 | ₹2.15 | ₹2.55 | 32,126 | 4,775 |
| 4 Jul 2022 | ₹2.7 | ₹3.1 | ₹1.65 | ₹1.95 | 1,04,726 | 6,650 |
| 5 Jul 2022 | ₹2 | ₹2.15 | ₹1.6 | ₹1.85 | 1,28,127 | 5,400 |
| 6 Jul 2022 | ₹1.85 | ₹2.1 | ₹0.45 | ₹0.45 | 41,101 | 4,525 |
| 7 Jul 2022 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.15 | 58,351 | 3,950 |