NIFTY BANK 32,400 CE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,523 and a low of ₹815.9. Final close ₹2,523.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹842.4 | ₹1,168.4 | ₹834 | ₹1,168.4 | 2,127 | 975 |
| 20 Jun 2022 | ₹976.85 | ₹994.8 | ₹815.9 | ₹907.75 | 476 | 950 |
| 21 Jun 2022 | ₹1,156 | ₹1,300 | ₹1,156 | ₹1,300 | 126 | 900 |
| 23 Jun 2022 | ₹1,101.9 | ₹1,221.05 | ₹832.95 | ₹1,100.65 | 1,301 | 1,225 |
| 24 Jun 2022 | ₹1,063.3 | ₹1,471.2 | ₹1,063.3 | ₹1,438.75 | 201 | 1,225 |
| 27 Jun 2022 | ₹1,814.7 | ₹1,814.75 | ₹1,598.15 | ₹1,598.15 | 177 | 1,225 |
| 28 Jun 2022 | ₹1,400 | ₹1,469.3 | ₹1,400 | ₹1,469.3 | 77 | 1,250 |
| 29 Jun 2022 | ₹1,101.35 | ₹1,112.55 | ₹1,090 | ₹1,112.55 | 201 | 1,250 |
| 30 Jun 2022 | ₹1,156.1 | ₹1,306.35 | ₹1,019.75 | ₹1,019.75 | 11,976 | 6,525 |
| 1 Jul 2022 | ₹987.4 | ₹1,314.95 | ₹880 | ₹1,310.25 | 19,026 | 7,025 |
| 4 Jul 2022 | ₹1,259.8 | ₹1,562.4 | ₹1,186.5 | ₹1,540.85 | 10,001 | 6,450 |
| 5 Jul 2022 | ₹1,741.75 | ₹1,913 | ₹1,336.75 | ₹1,336.75 | 3,052 | 5,525 |
| 6 Jul 2022 | ₹1,552.2 | ₹1,888.8 | ₹1,552.2 | ₹1,888.8 | 2,026 | 5,350 |
| 7 Jul 2022 | ₹2,259.4 | ₹2,523 | ₹2,196.8 | ₹2,523 | 4,576 | 3,225 |