NIFTY BANK 32,900 CE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,026.7 and a low of ₹537. Final close ₹2,025.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹690 | ₹768.2 | ₹663 | ₹741.15 | 952 | 100 |
| 20 Jun 2022 | ₹754 | ₹770.2 | ₹597.55 | ₹636.75 | 2,978 | 475 |
| 21 Jun 2022 | ₹734.15 | ₹1,120 | ₹690 | ₹845.25 | 3,651 | 250 |
| 22 Jun 2022 | ₹751.65 | ₹759.15 | ₹595 | ₹619.7 | 19,977 | 4,250 |
| 23 Jun 2022 | ₹750 | ₹943.35 | ₹538.35 | ₹795 | 37,277 | 3,400 |
| 24 Jun 2022 | ₹1,049.95 | ₹1,134.05 | ₹815.1 | ₹1,091.85 | 4,351 | 2,575 |
| 27 Jun 2022 | ₹1,400 | ₹1,400 | ₹1,142.4 | ₹1,142.4 | 976 | 2,050 |
| 28 Jun 2022 | ₹1,000.3 | ₹1,046.8 | ₹930 | ₹1,012.95 | 4,977 | 2,100 |
| 29 Jun 2022 | ₹740.95 | ₹821.5 | ₹685.35 | ₹705.45 | 19,776 | 3,150 |
| 30 Jun 2022 | ₹650 | ₹943.75 | ₹649.85 | ₹717.6 | 53,426 | 7,675 |
| 1 Jul 2022 | ₹724.5 | ₹899.3 | ₹537 | ₹899.3 | 12,37,177 | 33,100 |
| 4 Jul 2022 | ₹899.3 | ₹1,109.25 | ₹764.95 | ₹1,100.75 | 1,27,701 | 23,800 |
| 5 Jul 2022 | ₹1,099 | ₹1,427 | ₹853.65 | ₹853.65 | 18,302 | 22,100 |
| 6 Jul 2022 | ₹1,066.95 | ₹1,440 | ₹1,066.95 | ₹1,440 | 12,752 | 20,925 |
| 7 Jul 2022 | ₹1,724.1 | ₹2,026.7 | ₹1,653.2 | ₹2,025.7 | 8,802 | 15,675 |