NIFTY BANK 28,900 PE traded across 14 sessions from 20 Jun 2022 to 7 Jul 2022, with a life-high of ₹70.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹70.85 | ₹70.85 | ₹50 | ₹53.1 | 626 | 100 |
| 21 Jun 2022 | ₹33.3 | ₹33.3 | ₹24 | ₹25 | 226 | 650 |
| 22 Jun 2022 | ₹24.25 | ₹27 | ₹24.25 | ₹27 | 126 | 650 |
| 23 Jun 2022 | ₹23.4 | ₹35.5 | ₹15.35 | ₹15.35 | 1,776 | 1,725 |
| 24 Jun 2022 | ₹16.1 | ₹16.1 | ₹7.55 | ₹7.55 | 1,801 | 2,175 |
| 27 Jun 2022 | ₹7 | ₹7 | ₹6.75 | ₹6.75 | 301 | 2,225 |
| 28 Jun 2022 | ₹5.8 | ₹7.55 | ₹5.8 | ₹6.6 | 127 | 2,150 |
| 29 Jun 2022 | ₹8.25 | ₹8.25 | ₹3.6 | ₹7.95 | 1,727 | 1,550 |
| 30 Jun 2022 | ₹7.5 | ₹7.5 | ₹3.75 | ₹3.85 | 3,576 | 2,775 |
| 1 Jul 2022 | ₹3.65 | ₹4.2 | ₹2.8 | ₹2.8 | 4,25,126 | 14,275 |
| 4 Jul 2022 | ₹3.35 | ₹3.85 | ₹1.75 | ₹2.4 | 6,30,077 | 14,400 |
| 5 Jul 2022 | ₹2.2 | ₹2.65 | ₹1.7 | ₹1.7 | 5,15,927 | 14,650 |
| 6 Jul 2022 | ₹2.15 | ₹2.8 | ₹1.25 | ₹1.45 | 4,20,827 | 12,400 |
| 7 Jul 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.1 | 2,57,426 | 15,150 |