NIFTY BANK 32,300 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹774.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹774.55 | ₹774.75 | ₹530.6 | ₹576.85 | 678 | 150 |
| 20 Jun 2022 | ₹582.1 | ₹611.25 | ₹582.1 | ₹611.25 | 51 | 125 |
| 21 Jun 2022 | ₹390.15 | ₹396.9 | ₹261.4 | ₹342.95 | 1,201 | 625 |
| 22 Jun 2022 | ₹430.25 | ₹437 | ₹355.7 | ₹428.85 | 1,251 | 525 |
| 23 Jun 2022 | ₹395.7 | ₹490.75 | ₹249.2 | ₹273.2 | 7,851 | 1,075 |
| 24 Jun 2022 | ₹258.95 | ₹258.95 | ₹150 | ₹158.55 | 45,676 | 10,500 |
| 27 Jun 2022 | ₹118.95 | ₹139.05 | ₹104 | ₹119.5 | 90,027 | 14,575 |
| 28 Jun 2022 | ₹129.45 | ₹148.3 | ₹103.4 | ₹108.15 | 44,752 | 18,150 |
| 29 Jun 2022 | ₹123.7 | ₹170.25 | ₹121.25 | ₹165 | 2,62,576 | 57,200 |
| 30 Jun 2022 | ₹165 | ₹165 | ₹89 | ₹148 | 6,46,376 | 1,06,050 |
| 1 Jul 2022 | ₹144.05 | ₹182 | ₹49.55 | ₹55.95 | 48,74,052 | 2,68,600 |
| 4 Jul 2022 | ₹60.05 | ₹98.95 | ₹14.5 | ₹14.5 | 56,63,228 | 5,34,425 |
| 5 Jul 2022 | ₹12.75 | ₹23.75 | ₹8.15 | ₹13.3 | 51,06,503 | 3,65,975 |
| 6 Jul 2022 | ₹12.35 | ₹12.35 | ₹4.05 | ₹10 | 46,08,903 | 3,38,150 |
| 7 Jul 2022 | ₹2.9 | ₹3.15 | ₹0.05 | ₹0.1 | 20,57,727 | 1,62,900 |