NIFTY BANK 33,400 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,536.9 and a low of ₹284.05. Final close ₹1,524.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹550 | ₹550 | ₹500 | ₹500 | 76 | 50 |
| 17 Jun 2022 | ₹449 | ₹694.9 | ₹449 | ₹694.9 | 102 | 100 |
| 20 Jun 2022 | ₹530.05 | ₹530.05 | ₹421.9 | ₹421.9 | 176 | 125 |
| 21 Jun 2022 | ₹462.5 | ₹807 | ₹455.05 | ₹590.05 | 4,426 | 1,225 |
| 22 Jun 2022 | ₹427.95 | ₹493.4 | ₹368.25 | ₹368.25 | 3,901 | 1,500 |
| 23 Jun 2022 | ₹386.55 | ₹644.75 | ₹329.55 | ₹515 | 33,101 | 4,975 |
| 24 Jun 2022 | ₹657.15 | ₹834.35 | ₹577.25 | ₹753.15 | 1,35,902 | 5,375 |
| 27 Jun 2022 | ₹1,000 | ₹1,080.75 | ₹774.2 | ₹862.75 | 25,451 | 4,550 |
| 28 Jun 2022 | ₹664 | ₹722.65 | ₹607 | ₹671.7 | 1,21,828 | 16,375 |
| 29 Jun 2022 | ₹440.9 | ₹506 | ₹410 | ₹410 | 7,90,727 | 90,600 |
| 30 Jun 2022 | ₹351.45 | ₹621.85 | ₹350.05 | ₹407 | 35,96,551 | 3,56,575 |
| 1 Jul 2022 | ₹381.85 | ₹540 | ₹284.05 | ₹540 | 2,37,24,128 | 4,66,775 |
| 4 Jul 2022 | ₹485.1 | ₹687.85 | ₹422.55 | ₹665.75 | 67,56,102 | 2,63,450 |
| 5 Jul 2022 | ₹754.25 | ₹964.95 | ₹435.15 | ₹440 | 10,03,553 | 1,41,075 |
| 6 Jul 2022 | ₹522.15 | ₹973.45 | ₹513.35 | ₹947.7 | 5,45,002 | 1,05,475 |
| 7 Jul 2022 | ₹1,147.85 | ₹1,536.9 | ₹1,147.85 | ₹1,524.3 | 1,02,002 | 51,950 |