NIFTY BANK 32,200 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹610.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹576.75 | ₹610.05 | ₹477.35 | ₹477.35 | 201 | 75 |
| 20 Jun 2022 | ₹536.5 | ₹544.35 | ₹487.05 | ₹487.05 | 251 | 125 |
| 21 Jun 2022 | ₹415.1 | ₹415.1 | ₹235 | ₹310 | 1,126 | 425 |
| 22 Jun 2022 | ₹350.25 | ₹439.45 | ₹330.4 | ₹390.8 | 2,026 | 725 |
| 23 Jun 2022 | ₹365.05 | ₹453 | ₹225.8 | ₹258.05 | 13,977 | 6,625 |
| 24 Jun 2022 | ₹199.05 | ₹316 | ₹149.6 | ₹152.5 | 47,551 | 8,925 |
| 27 Jun 2022 | ₹115.75 | ₹126 | ₹94.45 | ₹105.65 | 82,151 | 11,475 |
| 28 Jun 2022 | ₹119.45 | ₹132.15 | ₹91.1 | ₹95.8 | 1,14,378 | 19,125 |
| 29 Jun 2022 | ₹125 | ₹152.5 | ₹106.5 | ₹152.5 | 2,13,651 | 67,650 |
| 30 Jun 2022 | ₹139.6 | ₹139.6 | ₹78.7 | ₹120.05 | 10,15,351 | 3,06,175 |
| 1 Jul 2022 | ₹165 | ₹165 | ₹42.05 | ₹60.65 | 52,12,003 | 5,11,550 |
| 4 Jul 2022 | ₹34.05 | ₹86 | ₹12.5 | ₹13.15 | 61,38,903 | 7,63,625 |
| 5 Jul 2022 | ₹12.45 | ₹20.3 | ₹7.25 | ₹11.95 | 43,66,102 | 4,49,250 |
| 6 Jul 2022 | ₹9 | ₹9.2 | ₹3.95 | ₹6.9 | 45,63,428 | 4,01,575 |
| 7 Jul 2022 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 20,66,277 | 1,68,425 |