NIFTY BANK 35,400 CE traded across 19 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹767.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹767.75 | ₹767.75 | ₹767.75 | ₹767.75 | 51 | 0 |
| 13 Jun 2022 | ₹200 | ₹200 | ₹190 | ₹190 | 126 | 100 |
| 14 Jun 2022 | ₹190 | ₹230 | ₹190 | ₹230 | 176 | 125 |
| 16 Jun 2022 | ₹125 | ₹125 | ₹93.25 | ₹93.25 | 301 | 275 |
| 17 Jun 2022 | ₹75.8 | ₹75.8 | ₹68.4 | ₹75.15 | 427 | 550 |
| 20 Jun 2022 | ₹62.6 | ₹62.6 | ₹62.6 | ₹62.6 | 51 | 525 |
| 21 Jun 2022 | ₹75 | ₹99.55 | ₹67.9 | ₹67.9 | 1,002 | 575 |
| 22 Jun 2022 | ₹46.25 | ₹49.15 | ₹39.65 | ₹39.65 | 376 | 675 |
| 23 Jun 2022 | ₹66.9 | ₹66.9 | ₹32.05 | ₹39.8 | 1,476 | 825 |
| 24 Jun 2022 | ₹52 | ₹92 | ₹45.05 | ₹81.6 | 46,376 | 7,700 |
| 27 Jun 2022 | ₹111.3 | ₹146.45 | ₹74.2 | ₹78.2 | 90,201 | 9,175 |
| 28 Jun 2022 | ₹62.85 | ₹62.85 | ₹41.7 | ₹47.4 | 1,27,727 | 29,875 |
| 29 Jun 2022 | ₹45 | ₹45 | ₹19.7 | ₹20 | 1,33,651 | 22,425 |
| 30 Jun 2022 | ₹6.7 | ₹37 | ₹6.7 | ₹16.4 | 6,80,251 | 86,950 |
| 1 Jul 2022 | ₹13.6 | ₹14.2 | ₹8.55 | ₹12.05 | 22,22,503 | 1,72,625 |
| 4 Jul 2022 | ₹12.05 | ₹19.8 | ₹6.15 | ₹8.25 | 27,75,827 | 2,14,500 |
| 5 Jul 2022 | ₹5.1 | ₹14.2 | ₹4 | ₹4 | 63,11,128 | 2,99,075 |
| 6 Jul 2022 | ₹4.35 | ₹9.9 | ₹3.05 | ₹5.1 | 78,70,078 | 4,01,800 |
| 7 Jul 2022 | ₹5.55 | ₹10.85 | ₹0.05 | ₹0.05 | 2,15,01,503 | 6,66,625 |