NIFTY BANK 32,500 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,429 and a low of ₹736.5. Final close ₹2,424.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹965 | ₹970 | ₹881 | ₹881 | 2,051 | 1,250 |
| 17 Jun 2022 | ₹851.25 | ₹1,036.8 | ₹762.05 | ₹968.25 | 6,452 | 3,575 |
| 20 Jun 2022 | ₹952.95 | ₹1,032.8 | ₹736.5 | ₹872.95 | 10,377 | 3,825 |
| 21 Jun 2022 | ₹979.95 | ₹1,398.2 | ₹918.75 | ₹1,130.25 | 7,052 | 3,175 |
| 22 Jun 2022 | ₹995.95 | ₹995.95 | ₹811.1 | ₹831 | 11,351 | 5,500 |
| 23 Jun 2022 | ₹859 | ₹1,227.9 | ₹742.6 | ₹1,050.15 | 20,926 | 7,750 |
| 24 Jun 2022 | ₹1,343.05 | ₹1,450 | ₹1,077.8 | ₹1,382.95 | 12,377 | 8,800 |
| 27 Jun 2022 | ₹1,727.85 | ₹1,727.9 | ₹1,448.4 | ₹1,504.1 | 9,277 | 8,775 |
| 28 Jun 2022 | ₹1,315.55 | ₹1,392.75 | ₹1,225.3 | ₹1,328.5 | 20,727 | 6,400 |
| 29 Jun 2022 | ₹1,045.95 | ₹1,114.95 | ₹959.05 | ₹959.05 | 73,327 | 29,125 |
| 30 Jun 2022 | ₹941.95 | ₹1,279.8 | ₹941.95 | ₹984 | 1,11,701 | 51,150 |
| 1 Jul 2022 | ₹931.95 | ₹1,232 | ₹801.7 | ₹1,230 | 5,55,603 | 50,175 |
| 4 Jul 2022 | ₹1,172.75 | ₹1,480.3 | ₹1,100 | ₹1,471.85 | 1,33,976 | 48,625 |
| 5 Jul 2022 | ₹1,554.9 | ₹1,833.6 | ₹1,227.3 | ₹1,227.3 | 45,451 | 41,350 |
| 6 Jul 2022 | ₹1,393.1 | ₹1,833.4 | ₹1,385.65 | ₹1,830 | 15,901 | 39,425 |
| 7 Jul 2022 | ₹2,091.2 | ₹2,429 | ₹2,056 | ₹2,424.75 | 33,076 | 21,300 |