NIFTY BANK 35,500 CE traded across 23 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹683.5 | ₹683.5 | ₹673.15 | ₹673.15 | 101 | 275 |
| 8 Jun 2022 | ₹681 | ₹850 | ₹620 | ₹620 | 276 | 300 |
| 9 Jun 2022 | ₹546.8 | ₹621 | ₹545 | ₹621 | 402 | 300 |
| 10 Jun 2022 | ₹487.1 | ₹487.1 | ₹401.1 | ₹424.4 | 2,151 | 2,025 |
| 13 Jun 2022 | ₹223.2 | ₹245.45 | ₹180 | ₹200 | 2,401 | 3,125 |
| 14 Jun 2022 | ₹181.05 | ₹227.3 | ₹162.85 | ₹182.3 | 4,152 | 3,900 |
| 15 Jun 2022 | ₹199.05 | ₹199.05 | ₹160.5 | ₹170.2 | 1,176 | 4,350 |
| 16 Jun 2022 | ₹168 | ₹168 | ₹62.65 | ₹62.65 | 19,226 | 13,175 |
| 17 Jun 2022 | ₹72.05 | ₹83.7 | ₹54 | ₹68.05 | 44,102 | 14,525 |
| 20 Jun 2022 | ₹68.05 | ₹68.05 | ₹44.5 | ₹48.6 | 52,301 | 25,300 |
| 21 Jun 2022 | ₹59.95 | ₹106 | ₹48.1 | ₹75 | 66,451 | 23,725 |
| 22 Jun 2022 | ₹56.6 | ₹56.6 | ₹32.85 | ₹34.5 | 64,127 | 33,075 |
| 23 Jun 2022 | ₹32.95 | ₹63 | ₹27.3 | ₹40.5 | 1,60,903 | 41,575 |
| 24 Jun 2022 | ₹59 | ₹94.3 | ₹55.5 | ₹70.95 | 4,98,426 | 74,200 |
| 27 Jun 2022 | ₹105.15 | ₹128.8 | ₹63.9 | ₹65.25 | 10,82,402 | 1,41,225 |
| 28 Jun 2022 | ₹49.95 | ₹53.8 | ₹36.1 | ₹40.5 | 8,66,603 | 1,72,450 |
| 29 Jun 2022 | ₹35 | ₹35 | ₹17.45 | ₹17.8 | 8,35,376 | 2,01,875 |
| 30 Jun 2022 | ₹15.75 | ₹32.2 | ₹12.2 | ₹13.45 | 24,18,703 | 5,60,900 |
| 1 Jul 2022 | ₹13 | ₹13 | ₹7.65 | ₹10 | 70,83,003 | 8,49,775 |
| 4 Jul 2022 | ₹9.4 | ₹10.05 | ₹5.45 | ₹6.8 | 90,43,452 | 13,48,450 |
| 5 Jul 2022 | ₹6 | ₹11.4 | ₹3.65 | ₹3.85 | 1,74,05,252 | 15,95,150 |
| 6 Jul 2022 | ₹3.7 | ₹8.2 | ₹2.9 | ₹4.95 | 2,02,82,603 | 18,24,175 |
| 7 Jul 2022 | ₹4.05 | ₹7.75 | ₹0.05 | ₹0.05 | 3,84,07,003 | 23,02,250 |