NIFTY BANK 38,400 CE traded across 13 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹49 | ₹49 | ₹29 | ₹29 | 101 | 75 |
| 15 Jun 2022 | ₹30 | ₹30 | ₹22.4 | ₹22.4 | 1,076 | 1,050 |
| 16 Jun 2022 | ₹36.35 | ₹36.35 | ₹35 | ₹35 | 1,026 | 1,050 |
| 17 Jun 2022 | ₹35 | ₹35 | ₹35 | ₹35 | 26 | 1,075 |
| 21 Jun 2022 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 26 | 1,100 |
| 27 Jun 2022 | ₹8.7 | ₹8.7 | ₹5.15 | ₹5.15 | 1,276 | 1,475 |
| 29 Jun 2022 | ₹4 | ₹6 | ₹4 | ₹5.4 | 1,426 | 475 |
| 30 Jun 2022 | ₹4.65 | ₹6.8 | ₹3.55 | ₹3.55 | 901 | 1,150 |
| 1 Jul 2022 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.55 | 21,476 | 1,550 |
| 4 Jul 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.2 | 16,876 | 2,150 |
| 5 Jul 2022 | ₹1.95 | ₹2.15 | ₹1.55 | ₹1.85 | 65,951 | 1,925 |
| 6 Jul 2022 | ₹1.75 | ₹3.4 | ₹0.9 | ₹3.4 | 35,127 | 2,000 |
| 7 Jul 2022 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.1 | 41,701 | 5,500 |