NIFTY BANK 29,200 PE traded across 11 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹67.05 | ₹67.05 | ₹67.05 | ₹67.05 | 27 | 25 |
| 20 Jun 2022 | ₹67 | ₹67 | ₹60.3 | ₹60.3 | 51 | 50 |
| 23 Jun 2022 | ₹30.3 | ₹30.3 | ₹30.3 | ₹30.3 | 26 | 50 |
| 24 Jun 2022 | ₹11 | ₹11 | ₹5.6 | ₹5.6 | 76 | 75 |
| 27 Jun 2022 | ₹7.25 | ₹7.25 | ₹7.2 | ₹7.2 | 101 | 125 |
| 29 Jun 2022 | ₹0.75 | ₹8 | ₹0.75 | ₹8 | 76 | 125 |
| 1 Jul 2022 | ₹4.6 | ₹4.65 | ₹2.95 | ₹3.45 | 2,47,427 | 16,350 |
| 4 Jul 2022 | ₹4 | ₹4.05 | ₹1.85 | ₹1.85 | 3,16,502 | 9,750 |
| 5 Jul 2022 | ₹2.3 | ₹2.75 | ₹1.6 | ₹1.95 | 3,56,951 | 11,150 |
| 6 Jul 2022 | ₹2 | ₹2.8 | ₹1.05 | ₹1.95 | 3,95,701 | 19,925 |
| 7 Jul 2022 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 1,82,976 | 19,325 |