NIFTY BANK 36,300 PE — 7 Jul 2022 Expiry History
NIFTY BANK 36,300 PE traded across 4 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,770 and a low of ₹1,512.1. Final close ₹1,512.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2022 | ₹2,342 | ₹2,342 | ₹2,342 | ₹2,342 | 26 | 0 |
| 30 Jun 2022 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 26 | 25 |
| 6 Jul 2022 | ₹2,158 | ₹2,158 | ₹2,158 | ₹2,158 | 26 | 50 |
| 7 Jul 2022 | ₹1,750 | ₹1,750 | ₹1,512.1 | ₹1,512.1 | 251 | 50 |