NIFTY BANK 34,300 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹633 and a low of ₹21.2. Final close ₹621.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹250 | ₹250 | ₹225 | ₹225 | 51 | 25 |
| 17 Jun 2022 | ₹225 | ₹230 | ₹219.8 | ₹223.2 | 102 | 50 |
| 20 Jun 2022 | ₹185 | ₹200 | ₹164.15 | ₹164.15 | 126 | 100 |
| 21 Jun 2022 | ₹190 | ₹355 | ₹189.2 | ₹253.1 | 3,701 | 1,400 |
| 22 Jun 2022 | ₹185 | ₹217.3 | ₹126.4 | ₹126.4 | 6,627 | 2,600 |
| 23 Jun 2022 | ₹150 | ₹257.05 | ₹108.4 | ₹196.65 | 14,651 | 4,075 |
| 24 Jun 2022 | ₹280.35 | ₹405.4 | ₹200.05 | ₹327 | 90,977 | 8,400 |
| 27 Jun 2022 | ₹450 | ₹519.4 | ₹320.55 | ₹340.1 | 1,37,851 | 13,450 |
| 28 Jun 2022 | ₹244.75 | ₹282.5 | ₹217.4 | ₹248.2 | 2,25,978 | 24,925 |
| 29 Jun 2022 | ₹174.3 | ₹174.3 | ₹114 | ₹114 | 3,82,451 | 73,250 |
| 30 Jun 2022 | ₹99 | ₹204.9 | ₹80.05 | ₹97.9 | 16,92,576 | 4,24,400 |
| 1 Jul 2022 | ₹79.85 | ₹137.1 | ₹59.75 | ₹137.1 | 79,23,402 | 6,31,650 |
| 4 Jul 2022 | ₹99.95 | ₹154.75 | ₹21.2 | ₹147 | 1,36,93,178 | 9,04,400 |
| 5 Jul 2022 | ₹165 | ₹267.8 | ₹45.15 | ₹45.15 | 5,32,23,552 | 17,60,300 |
| 6 Jul 2022 | ₹80 | ₹259.15 | ₹45.6 | ₹198.25 | 8,32,49,653 | 15,72,400 |
| 7 Jul 2022 | ₹278.55 | ₹633 | ₹278.55 | ₹621.05 | 1,46,96,578 | 4,97,025 |