NIFTY BANK 37,000 CE traded across 22 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹206 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹206 | ₹206 | ₹206 | ₹206 | 26 | 0 |
| 9 Jun 2022 | ₹160 | ₹160 | ₹150 | ₹155 | 126 | 125 |
| 10 Jun 2022 | ₹140 | ₹140 | ₹109.3 | ₹109.3 | 401 | 250 |
| 13 Jun 2022 | ₹97 | ₹97 | ₹59.95 | ₹59.95 | 376 | 400 |
| 14 Jun 2022 | ₹70 | ₹70 | ₹52.15 | ₹58.65 | 1,226 | 625 |
| 15 Jun 2022 | ₹58 | ₹58.75 | ₹42.45 | ₹42.45 | 476 | 875 |
| 16 Jun 2022 | ₹46.4 | ₹51.4 | ₹23 | ₹28.85 | 1,051 | 1,125 |
| 17 Jun 2022 | ₹24.75 | ₹32 | ₹22.2 | ₹26.55 | 2,228 | 2,250 |
| 20 Jun 2022 | ₹21.6 | ₹25.15 | ₹16.95 | ₹17.25 | 10,352 | 4,775 |
| 21 Jun 2022 | ₹16.8 | ₹28.1 | ₹16.3 | ₹22 | 4,301 | 4,550 |
| 22 Jun 2022 | ₹16.45 | ₹17 | ₹15.3 | ₹15.3 | 1,426 | 5,025 |
| 23 Jun 2022 | ₹10.35 | ₹20.55 | ₹10.35 | ₹13.65 | 18,226 | 10,225 |
| 24 Jun 2022 | ₹15.9 | ₹20 | ₹9.6 | ₹10.25 | 1,10,702 | 27,000 |
| 27 Jun 2022 | ₹16.7 | ₹19 | ₹8.75 | ₹9.1 | 2,56,127 | 48,100 |
| 28 Jun 2022 | ₹8 | ₹9.35 | ₹7.2 | ₹7.85 | 83,427 | 47,200 |
| 29 Jun 2022 | ₹7.7 | ₹9.35 | ₹5.35 | ₹7 | 91,853 | 58,825 |
| 30 Jun 2022 | ₹6.05 | ₹8.6 | ₹2.95 | ₹3.3 | 8,04,226 | 2,74,375 |
| 1 Jul 2022 | ₹4.45 | ₹4.45 | ₹2.6 | ₹3.4 | 12,73,953 | 3,59,600 |
| 4 Jul 2022 | ₹3.05 | ₹3.2 | ₹2.1 | ₹2.2 | 14,78,428 | 3,74,275 |
| 5 Jul 2022 | ₹2.35 | ₹2.7 | ₹1.7 | ₹2 | 38,31,127 | 5,57,125 |
| 6 Jul 2022 | ₹1.75 | ₹2.45 | ₹0.75 | ₹0.9 | 22,90,402 | 4,38,375 |
| 7 Jul 2022 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 29,17,852 | 3,17,325 |