NIFTY BANK 34,200 CE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,555 and a low of ₹61.15. Final close ₹721.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 26 | 0 |
| 10 Jun 2022 | ₹1,173.8 | ₹1,173.9 | ₹1,037.65 | ₹1,037.65 | 127 | 100 |
| 13 Jun 2022 | ₹626.2 | ₹626.2 | ₹591.95 | ₹591.95 | 76 | 175 |
| 14 Jun 2022 | ₹509.8 | ₹509.8 | ₹509.8 | ₹509.8 | 26 | 200 |
| 15 Jun 2022 | ₹535.45 | ₹535.45 | ₹519.35 | ₹519.35 | 76 | 175 |
| 16 Jun 2022 | ₹411.95 | ₹411.95 | ₹219.55 | ₹219.55 | 576 | 300 |
| 17 Jun 2022 | ₹186.8 | ₹249.6 | ₹186.8 | ₹230.35 | 177 | 325 |
| 20 Jun 2022 | ₹210.9 | ₹225 | ₹184.3 | ₹184.3 | 727 | 425 |
| 21 Jun 2022 | ₹200.25 | ₹406.8 | ₹200.25 | ₹285.95 | 2,076 | 825 |
| 22 Jun 2022 | ₹202 | ₹204 | ₹140.35 | ₹140.35 | 6,677 | 1,925 |
| 23 Jun 2022 | ₹168.45 | ₹290.65 | ₹123.3 | ₹204 | 14,101 | 4,600 |
| 24 Jun 2022 | ₹325 | ₹410 | ₹293 | ₹361.4 | 94,776 | 9,475 |
| 27 Jun 2022 | ₹547.05 | ₹570.8 | ₹359.15 | ₹380 | 3,34,802 | 28,325 |
| 28 Jun 2022 | ₹325 | ₹325 | ₹248.95 | ₹281.9 | 2,67,328 | 36,400 |
| 29 Jun 2022 | ₹220 | ₹258.65 | ₹134.25 | ₹134.25 | 7,17,427 | 1,76,750 |
| 30 Jun 2022 | ₹131.05 | ₹236.25 | ₹96.4 | ₹115.4 | 16,78,501 | 2,15,975 |
| 1 Jul 2022 | ₹104.65 | ₹165 | ₹71.9 | ₹159.05 | 98,12,802 | 8,21,750 |
| 4 Jul 2022 | ₹82.1 | ₹193.75 | ₹82.1 | ₹184.6 | 1,64,91,578 | 9,73,900 |
| 5 Jul 2022 | ₹200 | ₹325 | ₹61.15 | ₹61.15 | 5,96,25,028 | 14,63,125 |
| 6 Jul 2022 | ₹89.85 | ₹321 | ₹76.3 | ₹264 | 9,12,89,327 | 8,74,400 |
| 7 Jul 2022 | ₹450.1 | ₹734.15 | ₹350 | ₹721 | 67,00,878 | 2,57,375 |