NIFTY BANK 34,600 PE traded across 10 sessions from 21 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,516.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 301 | 0 |
| 27 Jun 2022 | ₹883.9 | ₹1,048.65 | ₹863.2 | ₹982.15 | 4,026 | 1,950 |
| 28 Jun 2022 | ₹1,150.35 | ₹1,151.3 | ₹951.35 | ₹1,036.5 | 102 | 2,075 |
| 29 Jun 2022 | ₹1,240.15 | ₹1,399.5 | ₹1,221.55 | ₹1,399.5 | 1,051 | 2,075 |
| 30 Jun 2022 | ₹1,083.75 | ₹1,400.4 | ₹1,083.75 | ₹1,341.7 | 5,701 | 2,550 |
| 1 Jul 2022 | ₹1,482.95 | ₹1,516.55 | ₹1,010.25 | ₹1,016.85 | 6,951 | 3,125 |
| 4 Jul 2022 | ₹952.55 | ₹1,108.7 | ₹700 | ₹714.25 | 1,02,851 | 20,025 |
| 5 Jul 2022 | ₹598.9 | ₹910 | ₹407 | ₹906 | 34,82,176 | 47,525 |
| 6 Jul 2022 | ₹761.8 | ₹768 | ₹340 | ₹340 | 40,01,877 | 97,025 |
| 7 Jul 2022 | ₹202.75 | ₹212.1 | ₹0.05 | ₹0.1 | 19,72,44,151 | 15,49,425 |