NIFTY BANK 35,500 PE traded across 16 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,852.8 and a low of ₹567.6. Final close ₹578.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹1,163.95 | ₹1,163.95 | ₹1,163.95 | ₹1,163.95 | 26 | 25 |
| 10 Jun 2022 | ₹1,266.55 | ₹1,266.55 | ₹1,266.55 | ₹1,266.55 | 26 | 25 |
| 20 Jun 2022 | ₹2,797.55 | ₹2,852.8 | ₹2,797.55 | ₹2,852.8 | 51 | 50 |
| 21 Jun 2022 | ₹2,304.75 | ₹2,304.75 | ₹2,304.75 | ₹2,304.75 | 25 | 50 |
| 22 Jun 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 26 | 75 |
| 23 Jun 2022 | ₹2,079.9 | ₹2,079.9 | ₹2,079.9 | ₹2,079.9 | 26 | 100 |
| 24 Jun 2022 | ₹1,884 | ₹1,884 | ₹1,884 | ₹1,884 | 26 | 125 |
| 27 Jun 2022 | ₹1,465.95 | ₹1,768.8 | ₹1,465.95 | ₹1,706.05 | 3,551 | 1,950 |
| 28 Jun 2022 | ₹1,845.45 | ₹1,958 | ₹1,810 | ₹1,841 | 1,402 | 2,275 |
| 29 Jun 2022 | ₹2,260 | ₹2,260.7 | ₹2,110 | ₹2,121 | 1,001 | 2,575 |
| 30 Jun 2022 | ₹1,895.15 | ₹2,169.25 | ₹1,889.2 | ₹2,169.25 | 5,276 | 6,700 |
| 1 Jul 2022 | ₹2,380 | ₹2,382 | ₹1,859.9 | ₹1,859.9 | 5,201 | 6,625 |
| 4 Jul 2022 | ₹1,776.9 | ₹1,928.1 | ₹1,539.25 | ₹1,551.5 | 10,101 | 6,775 |
| 5 Jul 2022 | ₹1,409.4 | ₹1,788.9 | ₹1,189 | ₹1,784 | 44,201 | 9,550 |
| 6 Jul 2022 | ₹1,597.15 | ₹1,597.15 | ₹1,166.85 | ₹1,169.8 | 34,076 | 9,325 |
| 7 Jul 2022 | ₹959.2 | ₹959.75 | ₹567.6 | ₹578 | 11,14,202 | 29,500 |