NIFTY BANK 30,500 PE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹237.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹75 | ₹201.8 | ₹75 | ₹182.55 | 326 | 50 |
| 17 Jun 2022 | ₹237.8 | ₹237.8 | ₹152.9 | ₹161.8 | 5,427 | 2,475 |
| 20 Jun 2022 | ₹131.45 | ₹192.35 | ₹118.1 | ₹118.1 | 14,027 | 5,275 |
| 21 Jun 2022 | ₹96.55 | ₹107.3 | ₹53 | ₹70 | 38,651 | 9,600 |
| 22 Jun 2022 | ₹78.6 | ₹106.85 | ₹78.3 | ₹99.35 | 56,703 | 26,450 |
| 23 Jun 2022 | ₹83.05 | ₹115.1 | ₹46.8 | ₹51 | 1,49,202 | 36,125 |
| 24 Jun 2022 | ₹37.6 | ₹43.5 | ₹26.5 | ₹26.5 | 2,83,477 | 61,975 |
| 27 Jun 2022 | ₹23.6 | ₹23.6 | ₹17.3 | ₹17.85 | 1,54,501 | 58,200 |
| 28 Jun 2022 | ₹22 | ₹24.05 | ₹13.2 | ₹14.4 | 1,69,554 | 79,000 |
| 29 Jun 2022 | ₹19.85 | ₹20.7 | ₹14.1 | ₹19.6 | 2,43,827 | 1,08,200 |
| 30 Jun 2022 | ₹20.1 | ₹20.1 | ₹10.7 | ₹13 | 8,76,327 | 2,22,925 |
| 1 Jul 2022 | ₹13 | ₹18.45 | ₹4.05 | ₹4.5 | 45,99,951 | 4,55,525 |
| 4 Jul 2022 | ₹4.95 | ₹5.35 | ₹2.7 | ₹3.5 | 36,26,177 | 4,58,875 |
| 5 Jul 2022 | ₹3.05 | ₹3.45 | ₹1.8 | ₹2.3 | 27,37,352 | 4,74,875 |
| 6 Jul 2022 | ₹2.35 | ₹3.35 | ₹1.35 | ₹1.75 | 23,57,127 | 3,89,500 |
| 7 Jul 2022 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 13,41,177 | 3,05,500 |