NIFTY BANK 31,200 PE traded across 18 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹318 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹127.85 | ₹130 | ₹127.85 | ₹130 | 51 | 25 |
| 13 Jun 2022 | ₹150.05 | ₹150.05 | ₹150.05 | ₹150.05 | 26 | 50 |
| 16 Jun 2022 | ₹275 | ₹275 | ₹275 | ₹275 | 26 | 25 |
| 17 Jun 2022 | ₹318 | ₹318 | ₹253.05 | ₹258.5 | 127 | 100 |
| 20 Jun 2022 | ₹253.05 | ₹258.3 | ₹251.9 | ₹258.3 | 126 | 150 |
| 21 Jun 2022 | ₹179.6 | ₹179.6 | ₹102.35 | ₹129.65 | 1,101 | 550 |
| 22 Jun 2022 | ₹166.95 | ₹188.7 | ₹150.4 | ₹178.6 | 2,151 | 1,125 |
| 23 Jun 2022 | ₹104.95 | ₹198.55 | ₹98.6 | ₹102.15 | 10,251 | 3,650 |
| 24 Jun 2022 | ₹102.15 | ₹102.15 | ₹30.6 | ₹56.75 | 31,226 | 8,550 |
| 27 Jun 2022 | ₹42.35 | ₹43.65 | ₹34 | ₹36 | 21,177 | 7,625 |
| 28 Jun 2022 | ₹37.45 | ₹42.75 | ₹27.4 | ₹29 | 52,027 | 11,400 |
| 29 Jun 2022 | ₹42.55 | ₹49.25 | ₹29.1 | ₹49.25 | 96,426 | 22,475 |
| 30 Jun 2022 | ₹55 | ₹55 | ₹21.3 | ₹31.45 | 2,87,251 | 53,250 |
| 1 Jul 2022 | ₹18.9 | ₹45.5 | ₹8.25 | ₹8.25 | 27,27,303 | 1,31,925 |
| 4 Jul 2022 | ₹7.05 | ₹9.7 | ₹4.15 | ₹5.5 | 18,61,877 | 2,72,400 |
| 5 Jul 2022 | ₹3.7 | ₹4.75 | ₹3.2 | ₹3.55 | 10,43,727 | 2,21,600 |
| 6 Jul 2022 | ₹3.1 | ₹3.95 | ₹1.95 | ₹2.6 | 8,59,376 | 1,77,775 |
| 7 Jul 2022 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.05 | 5,61,476 | 63,900 |