NIFTY BANK 32,300 CE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,604.65 and a low of ₹860.75. Final close ₹2,604.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹897.9 | ₹1,224.95 | ₹897 | ₹1,224.95 | 552 | 100 |
| 20 Jun 2022 | ₹1,026.9 | ₹1,098.85 | ₹994.9 | ₹1,098.85 | 401 | 200 |
| 21 Jun 2022 | ₹1,095.4 | ₹1,296.25 | ₹1,052.1 | ₹1,259.75 | 227 | 250 |
| 22 Jun 2022 | ₹1,037 | ₹1,065.2 | ₹992.15 | ₹1,065.2 | 301 | 325 |
| 23 Jun 2022 | ₹982.35 | ₹1,300 | ₹860.75 | ₹1,157.45 | 1,627 | 500 |
| 24 Jun 2022 | ₹1,430.8 | ₹1,543 | ₹1,429.95 | ₹1,543 | 151 | 525 |
| 27 Jun 2022 | ₹1,728.4 | ₹1,728.4 | ₹1,728.4 | ₹1,728.4 | 26 | 500 |
| 28 Jun 2022 | ₹1,389.6 | ₹1,539.75 | ₹1,389.6 | ₹1,539.75 | 152 | 400 |
| 30 Jun 2022 | ₹1,238.8 | ₹1,270.5 | ₹1,130.45 | ₹1,270.5 | 1,001 | 775 |
| 1 Jul 2022 | ₹1,053 | ₹1,402.3 | ₹966 | ₹1,399 | 39,026 | 2,100 |
| 4 Jul 2022 | ₹1,509.85 | ₹1,671.9 | ₹1,315.15 | ₹1,671.9 | 3,077 | 2,325 |
| 5 Jul 2022 | ₹1,796 | ₹2,011.15 | ₹1,439.55 | ₹1,439.55 | 1,601 | 1,975 |
| 6 Jul 2022 | ₹1,798.7 | ₹1,992.7 | ₹1,756.2 | ₹1,992.7 | 377 | 1,925 |
| 7 Jul 2022 | ₹2,300 | ₹2,604.65 | ₹2,298.75 | ₹2,604.65 | 426 | 1,850 |