NIFTY BANK 34,400 PE traded across 13 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,495 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹792 | ₹792 | ₹792 | ₹792 | 26 | 0 |
| 21 Jun 2022 | ₹1,122.55 | ₹1,122.55 | ₹1,122.55 | ₹1,122.55 | 26 | 25 |
| 23 Jun 2022 | ₹1,452.3 | ₹1,495 | ₹1,452.3 | ₹1,495 | 76 | 100 |
| 24 Jun 2022 | ₹1,105.9 | ₹1,105.9 | ₹981.65 | ₹981.65 | 2,701 | 1,175 |
| 27 Jun 2022 | ₹744.95 | ₹914 | ₹737.2 | ₹851.85 | 22,951 | 1,475 |
| 28 Jun 2022 | ₹932.95 | ₹1,045.2 | ₹883.15 | ₹916.65 | 6,652 | 4,275 |
| 29 Jun 2022 | ₹1,158.5 | ₹1,237.5 | ₹1,084.05 | ₹1,227.2 | 2,151 | 4,225 |
| 30 Jun 2022 | ₹1,103.95 | ₹1,188.8 | ₹917.8 | ₹1,183.55 | 17,677 | 5,250 |
| 1 Jul 2022 | ₹1,270 | ₹1,357.35 | ₹844.3 | ₹844.3 | 17,851 | 6,650 |
| 4 Jul 2022 | ₹844.45 | ₹931.9 | ₹549 | ₹555 | 2,62,576 | 24,600 |
| 5 Jul 2022 | ₹454.6 | ₹730 | ₹290 | ₹725.3 | 1,62,32,878 | 1,27,500 |
| 6 Jul 2022 | ₹587.9 | ₹595.5 | ₹211 | ₹217.8 | 2,06,32,102 | 4,21,900 |
| 7 Jul 2022 | ₹134.55 | ₹134.55 | ₹0.05 | ₹0.05 | 10,26,35,503 | 10,72,125 |