NIFTY BANK 33,000 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,931.65 and a low of ₹478.35. Final close ₹1,923.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,125.05 | ₹1,144.8 | ₹1,076.1 | ₹1,144.8 | 126 | 125 |
| 14 Jun 2022 | ₹1,041.7 | ₹1,124.7 | ₹1,017.9 | ₹1,124.7 | 351 | 275 |
| 15 Jun 2022 | ₹1,100 | ₹1,178.85 | ₹1,060 | ₹1,098.45 | 551 | 275 |
| 16 Jun 2022 | ₹1,209.95 | ₹1,210 | ₹630.2 | ₹631.95 | 4,052 | 1,575 |
| 17 Jun 2022 | ₹600.05 | ₹752.5 | ₹550 | ₹687.95 | 12,477 | 3,425 |
| 20 Jun 2022 | ₹700.65 | ₹741.15 | ₹503.2 | ₹590.05 | 26,727 | 6,675 |
| 21 Jun 2022 | ₹650.3 | ₹1,061.05 | ₹627.1 | ₹819.5 | 37,077 | 13,300 |
| 22 Jun 2022 | ₹692.85 | ₹702.6 | ₹539.95 | ₹550 | 95,501 | 34,100 |
| 23 Jun 2022 | ₹587.25 | ₹881.95 | ₹488.05 | ₹729 | 2,91,826 | 59,425 |
| 24 Jun 2022 | ₹877.8 | ₹1,077.6 | ₹800.15 | ₹1,029.95 | 1,12,027 | 56,400 |
| 27 Jun 2022 | ₹1,339.05 | ₹1,339.05 | ₹1,040.25 | ₹1,090 | 77,551 | 55,825 |
| 28 Jun 2022 | ₹949.7 | ₹998 | ₹853.5 | ₹933.85 | 1,33,228 | 61,275 |
| 29 Jun 2022 | ₹730 | ₹745 | ₹621.4 | ₹641 | 6,52,177 | 1,05,700 |
| 30 Jun 2022 | ₹616.3 | ₹889.1 | ₹565.5 | ₹626.05 | 9,49,577 | 1,68,050 |
| 1 Jul 2022 | ₹619.85 | ₹814.2 | ₹478.35 | ₹812 | 1,31,10,626 | 4,22,550 |
| 4 Jul 2022 | ₹743.55 | ₹1,028.75 | ₹687.8 | ₹1,009.25 | 26,69,152 | 2,30,425 |
| 5 Jul 2022 | ₹1,097.15 | ₹1,345.35 | ₹761.9 | ₹769 | 7,90,978 | 1,30,275 |
| 6 Jul 2022 | ₹817.2 | ₹1,355.6 | ₹817.15 | ₹1,336.95 | 4,21,502 | 1,09,025 |
| 7 Jul 2022 | ₹1,546.75 | ₹1,931.65 | ₹1,546.75 | ₹1,923.65 | 1,58,102 | 54,475 |