NIFTY BANK 35,300 PE traded across 10 sessions from 24 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,196.45 and a low of ₹367.7. Final close ₹380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹1,800 | ₹1,825 | ₹1,785 | ₹1,785 | 401 | 375 |
| 27 Jun 2022 | ₹1,381.05 | ₹1,549.45 | ₹1,331 | ₹1,549.45 | 201 | 425 |
| 28 Jun 2022 | ₹1,700 | ₹1,757.65 | ₹1,700 | ₹1,757.65 | 27 | 425 |
| 29 Jun 2022 | ₹2,014.5 | ₹2,131.85 | ₹2,014.5 | ₹2,131.85 | 101 | 450 |
| 30 Jun 2022 | ₹1,750.75 | ₹1,889.05 | ₹1,742.9 | ₹1,889.05 | 101 | 525 |
| 1 Jul 2022 | ₹2,196.45 | ₹2,196.45 | ₹1,699.8 | ₹1,699.8 | 426 | 525 |
| 4 Jul 2022 | ₹1,375.3 | ₹1,377.9 | ₹1,375.3 | ₹1,377.9 | 51 | 550 |
| 5 Jul 2022 | ₹1,225.7 | ₹1,595 | ₹997.5 | ₹1,595 | 11,802 | 1,075 |
| 6 Jul 2022 | ₹1,440.9 | ₹1,440.9 | ₹975.8 | ₹975.8 | 14,302 | 1,800 |
| 7 Jul 2022 | ₹703.1 | ₹757.5 | ₹367.7 | ₹380 | 15,77,651 | 28,775 |