NIFTY BANK 36,400 PE traded across 4 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,800 and a low of ₹1,518.05. Final close ₹1,518.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹2,442 | ₹2,442 | ₹2,442 | ₹2,442 | 26 | 0 |
| 4 Jul 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 0 |
| 6 Jul 2022 | ₹2,158 | ₹2,158 | ₹2,158 | ₹2,158 | 26 | 50 |
| 7 Jul 2022 | ₹1,713.6 | ₹1,740 | ₹1,518.05 | ₹1,518.05 | 301 | 250 |