NIFTY BANK 36,400 PE — 7 Jul 2022 Expiry History

Name: NIFTY BANK 36,400 PE 2022-07-07 price history
Creator: MoneyTicks

NIFTY BANK 36,400 PE traded across 4 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,800 and a low of ₹1,518.05. Final close ₹1,518.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jun 2022	₹2,442	₹2,442	₹2,442	₹2,442	26	0
4 Jul 2022	₹2,800	₹2,800	₹2,800	₹2,800	26	0
6 Jul 2022	₹2,158	₹2,158	₹2,158	₹2,158	26	50
7 Jul 2022	₹1,713.6	₹1,740	₹1,518.05	₹1,518.05	301	250