NIFTY BANK 38,000 CE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹60 | ₹83 | ₹55 | ₹83 | 201 | 125 |
| 10 Jun 2022 | ₹44.5 | ₹51 | ₹36.05 | ₹39.95 | 602 | 550 |
| 13 Jun 2022 | ₹40 | ₹40 | ₹18.15 | ₹36.6 | 1,051 | 600 |
| 14 Jun 2022 | ₹33.9 | ₹42.85 | ₹27.1 | ₹27.1 | 601 | 925 |
| 15 Jun 2022 | ₹31.8 | ₹33.4 | ₹23.75 | ₹23.75 | 3,227 | 3,400 |
| 16 Jun 2022 | ₹25.95 | ₹25.95 | ₹14.6 | ₹14.6 | 3,376 | 3,125 |
| 17 Jun 2022 | ₹18.15 | ₹28 | ₹12.4 | ₹12.4 | 6,727 | 3,700 |
| 20 Jun 2022 | ₹16.45 | ₹16.45 | ₹12.65 | ₹14 | 6,276 | 3,600 |
| 21 Jun 2022 | ₹14.05 | ₹17.85 | ₹12 | ₹13.25 | 5,951 | 4,525 |
| 22 Jun 2022 | ₹11.95 | ₹12.5 | ₹11.35 | ₹12 | 1,176 | 4,575 |
| 23 Jun 2022 | ₹16 | ₹17.95 | ₹8.2 | ₹8.2 | 1,401 | 4,725 |
| 24 Jun 2022 | ₹12.4 | ₹12.9 | ₹6.05 | ₹6.05 | 10,751 | 8,775 |
| 27 Jun 2022 | ₹7.25 | ₹8.4 | ₹5.1 | ₹5.8 | 25,577 | 17,075 |
| 28 Jun 2022 | ₹5.7 | ₹6.6 | ₹5.4 | ₹6.1 | 17,127 | 23,450 |
| 29 Jun 2022 | ₹5.2 | ₹6.55 | ₹4.2 | ₹5.6 | 90,651 | 75,850 |
| 30 Jun 2022 | ₹3.95 | ₹7.1 | ₹3 | ₹3.25 | 5,47,102 | 2,24,025 |
| 1 Jul 2022 | ₹3.1 | ₹3.2 | ₹2.15 | ₹2.5 | 7,10,377 | 1,34,100 |
| 4 Jul 2022 | ₹2.35 | ₹2.9 | ₹1.95 | ₹2.1 | 6,48,151 | 1,45,050 |
| 5 Jul 2022 | ₹1.95 | ₹2.25 | ₹1.65 | ₹1.65 | 10,30,252 | 1,38,075 |
| 6 Jul 2022 | ₹1.7 | ₹2.05 | ₹1 | ₹1 | 6,05,551 | 1,32,925 |
| 7 Jul 2022 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 9,24,577 | 99,775 |