NIFTY BANK 35,700 CE traded across 21 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹631.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹631.05 | ₹631.05 | ₹631.05 | ₹631.05 | 26 | 50 |
| 8 Jun 2022 | ₹520.2 | ₹520.2 | ₹520.2 | ₹520.2 | 26 | 50 |
| 10 Jun 2022 | ₹380 | ₹380 | ₹310 | ₹350 | 351 | 100 |
| 13 Jun 2022 | ₹200 | ₹200 | ₹150 | ₹150 | 326 | 75 |
| 14 Jun 2022 | ₹155 | ₹155 | ₹140 | ₹140 | 76 | 50 |
| 16 Jun 2022 | ₹230.2 | ₹230.2 | ₹62 | ₹62 | 176 | 175 |
| 17 Jun 2022 | ₹60 | ₹68 | ₹54.15 | ₹56.85 | 1,152 | 200 |
| 20 Jun 2022 | ₹57.75 | ₹57.75 | ₹42.4 | ₹42.4 | 202 | 250 |
| 21 Jun 2022 | ₹56.5 | ₹83.55 | ₹52.3 | ₹83.55 | 201 | 225 |
| 22 Jun 2022 | ₹34.15 | ₹40.3 | ₹24.7 | ₹25.25 | 801 | 650 |
| 23 Jun 2022 | ₹32.9 | ₹49.9 | ₹25.9 | ₹29.4 | 4,776 | 850 |
| 24 Jun 2022 | ₹52.3 | ₹68.85 | ₹42.95 | ₹53.55 | 22,003 | 4,150 |
| 27 Jun 2022 | ₹90.1 | ₹94.4 | ₹47.4 | ₹48.3 | 53,627 | 9,250 |
| 28 Jun 2022 | ₹37.1 | ₹38 | ₹27.45 | ₹30.7 | 53,552 | 12,025 |
| 29 Jun 2022 | ₹18.5 | ₹19.75 | ₹14.05 | ₹14.85 | 89,576 | 21,200 |
| 30 Jun 2022 | ₹15.55 | ₹24.85 | ₹8.1 | ₹8.1 | 4,87,876 | 77,300 |
| 1 Jul 2022 | ₹8.6 | ₹9.2 | ₹6.05 | ₹6.7 | 11,22,676 | 95,100 |
| 4 Jul 2022 | ₹7 | ₹13.2 | ₹4.2 | ₹4.95 | 19,09,376 | 1,73,800 |
| 5 Jul 2022 | ₹5.55 | ₹7.6 | ₹3.05 | ₹3.05 | 36,44,601 | 2,04,150 |
| 6 Jul 2022 | ₹2.6 | ₹5.35 | ₹1.8 | ₹2.75 | 31,93,127 | 2,78,275 |
| 7 Jul 2022 | ₹2.75 | ₹4.2 | ₹0.05 | ₹0.05 | 93,92,253 | 6,47,450 |