NIFTY BANK 30,600 PE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹216.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹216.45 | ₹216.45 | ₹199.85 | ₹199.85 | 52 | 50 |
| 21 Jun 2022 | ₹73.7 | ₹73.7 | ₹66 | ₹66 | 51 | 75 |
| 22 Jun 2022 | ₹104.6 | ₹110.5 | ₹94.9 | ₹100.05 | 1,276 | 625 |
| 23 Jun 2022 | ₹58.5 | ₹109.55 | ₹57 | ₹57 | 1,002 | 275 |
| 24 Jun 2022 | ₹53.35 | ₹54.85 | ₹30 | ₹30 | 9,352 | 1,125 |
| 27 Jun 2022 | ₹28 | ₹28 | ₹18.8 | ₹19.25 | 22,376 | 2,550 |
| 28 Jun 2022 | ₹22.05 | ₹24.65 | ₹14.7 | ₹15.7 | 14,328 | 3,550 |
| 29 Jun 2022 | ₹21 | ₹22.25 | ₹15.7 | ₹22.1 | 24,926 | 4,725 |
| 30 Jun 2022 | ₹22.15 | ₹22.15 | ₹11.45 | ₹14.35 | 75,426 | 21,050 |
| 1 Jul 2022 | ₹14.45 | ₹21.1 | ₹4.85 | ₹4.95 | 11,09,502 | 63,850 |
| 4 Jul 2022 | ₹5.5 | ₹5.7 | ₹2.9 | ₹3.4 | 7,29,177 | 71,900 |
| 5 Jul 2022 | ₹3.2 | ₹3.6 | ₹2 | ₹2 | 2,76,901 | 38,250 |
| 6 Jul 2022 | ₹2.45 | ₹3.25 | ₹1.65 | ₹2 | 2,67,976 | 14,200 |
| 7 Jul 2022 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 1,11,051 | 10,950 |