NIFTY BANK 32,000 PE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹640.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹139.55 | ₹139.55 | ₹83.45 | ₹83.45 | 51 | 25 |
| 10 Jun 2022 | ₹108.1 | ₹108.1 | ₹108.1 | ₹108.1 | 26 | 0 |
| 13 Jun 2022 | ₹306 | ₹356.95 | ₹306 | ₹356.95 | 101 | 100 |
| 14 Jun 2022 | ₹391.65 | ₹418.9 | ₹352.15 | ₹352.15 | 727 | 375 |
| 15 Jun 2022 | ₹358 | ₹363.5 | ₹306 | ₹347.45 | 4,251 | 525 |
| 16 Jun 2022 | ₹225 | ₹586.1 | ₹213.6 | ₹586.1 | 8,026 | 1,800 |
| 17 Jun 2022 | ₹635 | ₹640.6 | ₹432.45 | ₹475.25 | 11,727 | 2,900 |
| 20 Jun 2022 | ₹345.45 | ₹553.15 | ₹345.45 | ₹423.25 | 14,052 | 3,475 |
| 21 Jun 2022 | ₹350 | ₹370 | ₹199.2 | ₹254.65 | 51,902 | 16,750 |
| 22 Jun 2022 | ₹292.85 | ₹367.25 | ₹278.45 | ₹341.95 | 91,801 | 28,100 |
| 23 Jun 2022 | ₹315.7 | ₹385.55 | ₹188.55 | ₹213.5 | 2,62,001 | 51,725 |
| 24 Jun 2022 | ₹210.15 | ₹210.15 | ₹124.95 | ₹127.45 | 9,32,901 | 1,63,200 |
| 27 Jun 2022 | ₹76.2 | ₹102.55 | ₹74.2 | ₹86.95 | 9,66,327 | 2,22,725 |
| 28 Jun 2022 | ₹100.25 | ₹108.85 | ₹71.4 | ₹75.7 | 9,97,029 | 2,92,150 |
| 29 Jun 2022 | ₹105.5 | ₹119.65 | ₹81.95 | ₹109.95 | 18,02,503 | 4,89,575 |
| 30 Jun 2022 | ₹113.8 | ₹113.8 | ₹60.3 | ₹94.95 | 36,48,301 | 7,19,800 |
| 1 Jul 2022 | ₹95.75 | ₹125 | ₹30.85 | ₹32 | 1,62,82,003 | 13,45,050 |
| 4 Jul 2022 | ₹35.05 | ₹35.1 | ₹9.5 | ₹10.3 | 1,43,40,128 | 16,81,725 |
| 5 Jul 2022 | ₹8.05 | ₹14.7 | ₹6 | ₹9 | 1,37,52,103 | 20,19,500 |
| 6 Jul 2022 | ₹8.3 | ₹8.35 | ₹3.35 | ₹3.65 | 1,64,08,853 | 23,11,950 |
| 7 Jul 2022 | ₹1.85 | ₹2.95 | ₹0.05 | ₹0.05 | 1,37,03,452 | 11,00,225 |