NIFTY BANK 37,700 CE traded across 11 sessions from 21 Jun 2022 to 7 Jul 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 101 | 75 |
| 23 Jun 2022 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 51 | 75 |
| 27 Jun 2022 | ₹10.4 | ₹10.4 | ₹5.65 | ₹8 | 326 | 225 |
| 28 Jun 2022 | ₹8 | ₹8 | ₹7.6 | ₹7.6 | 76 | 300 |
| 29 Jun 2022 | ₹7.05 | ₹7.05 | ₹3.85 | ₹3.85 | 151 | 425 |
| 30 Jun 2022 | ₹5.5 | ₹5.5 | ₹2.55 | ₹2.55 | 376 | 525 |
| 1 Jul 2022 | ₹3.55 | ₹3.55 | ₹2.35 | ₹2.75 | 14,302 | 2,750 |
| 4 Jul 2022 | ₹2.55 | ₹3.1 | ₹1.6 | ₹2.4 | 25,926 | 2,500 |
| 5 Jul 2022 | ₹2.2 | ₹2.55 | ₹1.55 | ₹1.9 | 37,176 | 3,950 |
| 6 Jul 2022 | ₹2.1 | ₹2.25 | ₹0.45 | ₹0.45 | 22,001 | 4,175 |
| 7 Jul 2022 | ₹0.7 | ₹1.9 | ₹0.05 | ₹0.05 | 1,34,801 | 11,175 |