NIFTY BANK 35,100 PE traded across 15 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,905 and a low of ₹166.95. Final close ₹179.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹899.55 | ₹899.55 | ₹850.95 | ₹850.95 | 126 | 50 |
| 8 Jun 2022 | ₹725.05 | ₹788.25 | ₹725.05 | ₹788.25 | 51 | 75 |
| 9 Jun 2022 | ₹941.7 | ₹941.7 | ₹941.7 | ₹941.7 | 26 | 50 |
| 10 Jun 2022 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 26 | 75 |
| 13 Jun 2022 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 26 | 75 |
| 16 Jun 2022 | ₹1,667.3 | ₹1,667.3 | ₹1,667.2 | ₹1,667.2 | 52 | 50 |
| 24 Jun 2022 | ₹1,690.05 | ₹1,690.05 | ₹1,623.2 | ₹1,623.2 | 77 | 100 |
| 27 Jun 2022 | ₹1,252.4 | ₹1,398.15 | ₹1,213.2 | ₹1,398.15 | 226 | 225 |
| 29 Jun 2022 | ₹1,800 | ₹1,820 | ₹1,800 | ₹1,820 | 76 | 200 |
| 30 Jun 2022 | ₹1,595.8 | ₹1,795.2 | ₹1,410.9 | ₹1,770 | 2,826 | 1,600 |
| 1 Jul 2022 | ₹1,900 | ₹1,905 | ₹1,583.4 | ₹1,583.4 | 176 | 1,625 |
| 4 Jul 2022 | ₹1,423.8 | ₹1,539.75 | ₹1,153.1 | ₹1,180.3 | 2,852 | 1,375 |
| 5 Jul 2022 | ₹1,025.4 | ₹1,391.1 | ₹806.6 | ₹1,391.1 | 35,628 | 3,250 |
| 6 Jul 2022 | ₹1,225.7 | ₹1,225.75 | ₹781 | ₹786.1 | 36,977 | 2,875 |
| 7 Jul 2022 | ₹554.95 | ₹565.65 | ₹166.95 | ₹179.3 | 1,07,62,152 | 1,05,850 |