NIFTY BANK 31,200 CE — 7 Jul 2022 Expiry History
NIFTY BANK 31,200 CE traded across 5 sessions from 29 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,700 and a low of ₹1,965.15. Final close ₹3,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jun 2022 | ₹2,134.25 | ₹2,134.25 | ₹2,120.25 | ₹2,120.25 | 101 | 50 |
| 30 Jun 2022 | ₹2,262.1 | ₹2,262.1 | ₹2,262.1 | ₹2,262.1 | 51 | 0 |
| 1 Jul 2022 | ₹1,965.15 | ₹1,965.15 | ₹1,965.15 | ₹1,965.15 | 26 | 50 |
| 5 Jul 2022 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 51 | 75 |
| 7 Jul 2022 | ₹3,700 | ₹3,700 | ₹3,700 | ₹3,700 | 51 | 100 |