NIFTY BANK 38,800 CE traded across 7 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 26 | 0 |
| 27 Jun 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 26 | 25 |
| 1 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.05 | 6,826 | 1,450 |
| 4 Jul 2022 | ₹2.1 | ₹2.8 | ₹1.75 | ₹2.45 | 1,89,001 | 4,475 |
| 5 Jul 2022 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.9 | 1,25,726 | 1,700 |
| 6 Jul 2022 | ₹1.75 | ₹1.9 | ₹0.85 | ₹1.2 | 32,001 | 3,175 |
| 7 Jul 2022 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 53,152 | 5,100 |