NIFTY BANK 29,100 PE traded across 11 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹81.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹72.7 | ₹81.65 | ₹65.3 | ₹75.75 | 127 | 50 |
| 21 Jun 2022 | ₹30.05 | ₹30.05 | ₹25.85 | ₹25.85 | 101 | 75 |
| 23 Jun 2022 | ₹27.9 | ₹30 | ₹16.5 | ₹16.5 | 201 | 100 |
| 24 Jun 2022 | ₹13.8 | ₹13.8 | ₹7.4 | ₹7.4 | 751 | 450 |
| 27 Jun 2022 | ₹5.55 | ₹7.55 | ₹5.55 | ₹7.55 | 2,076 | 1,825 |
| 29 Jun 2022 | ₹7.75 | ₹8.25 | ₹7.4 | ₹8.25 | 901 | 1,000 |
| 1 Jul 2022 | ₹4.2 | ₹4.4 | ₹2.7 | ₹2.75 | 3,50,077 | 15,225 |
| 4 Jul 2022 | ₹3.45 | ₹3.5 | ₹1.95 | ₹2 | 5,22,552 | 15,275 |
| 5 Jul 2022 | ₹2.15 | ₹2.75 | ₹1.7 | ₹1.75 | 4,41,876 | 15,725 |
| 6 Jul 2022 | ₹2.25 | ₹2.75 | ₹1.05 | ₹1.7 | 4,34,476 | 16,925 |
| 7 Jul 2022 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 1,66,826 | 15,375 |