NIFTY BANK 31,500 PE traded across 18 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹476.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹225 | ₹225 | ₹225 | ₹225 | 251 | 0 |
| 15 Jun 2022 | ₹261.25 | ₹261.25 | ₹220.85 | ₹249.45 | 101 | 300 |
| 16 Jun 2022 | ₹155 | ₹416 | ₹155 | ₹416 | 1,901 | 750 |
| 17 Jun 2022 | ₹427 | ₹476.25 | ₹300.1 | ₹340.95 | 6,077 | 2,650 |
| 20 Jun 2022 | ₹292.85 | ₹388.25 | ₹244.75 | ₹301.75 | 7,278 | 3,475 |
| 21 Jun 2022 | ₹213.95 | ₹250 | ₹128.85 | ₹163.75 | 32,401 | 11,025 |
| 22 Jun 2022 | ₹195.8 | ₹247.35 | ₹178.1 | ₹229.8 | 55,226 | 21,350 |
| 23 Jun 2022 | ₹205.9 | ₹257.35 | ₹122.45 | ₹132.4 | 2,73,151 | 43,400 |
| 24 Jun 2022 | ₹99.2 | ₹116.65 | ₹75.6 | ₹75.6 | 4,43,426 | 80,625 |
| 27 Jun 2022 | ₹53.35 | ₹59.95 | ₹43.65 | ₹49.9 | 4,39,301 | 1,06,800 |
| 28 Jun 2022 | ₹58.5 | ₹60.2 | ₹39.65 | ₹41.5 | 4,64,803 | 1,27,825 |
| 29 Jun 2022 | ₹60 | ₹65 | ₹42.8 | ₹60.65 | 14,78,951 | 2,77,300 |
| 30 Jun 2022 | ₹58 | ₹58.05 | ₹30.6 | ₹47 | 23,73,477 | 4,87,975 |
| 1 Jul 2022 | ₹44.85 | ₹66.4 | ₹14.05 | ₹14.4 | 83,91,677 | 6,49,625 |
| 4 Jul 2022 | ₹12.7 | ₹14.5 | ₹5.25 | ₹6.4 | 79,39,652 | 9,24,750 |
| 5 Jul 2022 | ₹5 | ₹6.9 | ₹4 | ₹4.5 | 74,32,227 | 9,27,750 |
| 6 Jul 2022 | ₹3.55 | ₹4.5 | ₹2.45 | ₹4.35 | 90,76,602 | 13,42,525 |
| 7 Jul 2022 | ₹1.9 | ₹2.55 | ₹0.05 | ₹0.1 | 55,84,852 | 4,60,625 |