NIFTY BANK 28,600 CE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹6,749.3 and a low of ₹6,000. Final close ₹6,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹6,000 | ₹6,260 | ₹6,000 | ₹6,260 | 226 | 200 |
| 8 Jul 2022 | ₹6,500 | ₹6,549.9 | ₹6,467.6 | ₹6,549.9 | 101 | 250 |
| 11 Jul 2022 | ₹6,749.3 | ₹6,749.3 | ₹6,749.3 | ₹6,749.3 | 51 | 275 |
| 12 Jul 2022 | ₹6,600 | ₹6,600 | ₹6,510 | ₹6,510 | 76 | 300 |
| 13 Jul 2022 | ₹6,316 | ₹6,316 | ₹6,290 | ₹6,290 | 51 | 300 |
| 14 Jul 2022 | ₹6,130 | ₹6,140 | ₹6,020 | ₹6,020 | 201 | 300 |