NIFTY BANK Options Expiring 14 Jul 2022

NIFTY BANK option chain for 2022-07-14: 110 strikes returned. Last snapshot 14 Jul 2022, 2:48 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 110 strikes from 28,600 to 39,500. Call open interest was heaviest at the 34,700 strike (37,39,300 contracts, closing at ₹0.05). Put open interest concentrated at 34,600 (34,32,175 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.83× total call open interest (2,76,95,850 against 3,35,68,300). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹6,020300₹0.054,98,100
28,700₹6,185.850₹0.0526,875
28,800——₹0.119,875
28,900——₹0.0513,725
29,000——₹0.174,100
29,100₹5,813.40₹0.054,925
29,200₹5,684.650₹0.16,850
29,300₹5,607.650₹0.225,975
29,400₹5,507.80₹0.154,300
29,500——₹0.1520,050
29,600₹5,3140₹0.15,250
29,700——₹0.23,400
29,800——₹0.057,450
29,900——₹0.23,000
30,000₹5,139.550₹0.0590,475
30,100——₹0.055,325
30,200——₹0.053,175
30,300——₹0.16,000
30,400——₹0.152,675
30,500₹4,095.45225₹0.052,15,275
30,600——₹0.22,675
30,700——₹0.24,925
30,800₹5,00025₹0.057,850
30,900——₹0.0512,925
31,000₹3,600175₹0.051,43,825
31,100——₹0.058,175
31,200——₹0.0513,450
31,300——₹0.0510,175
31,400——₹0.19,825
31,500₹3,085450₹0.051,59,650
31,600——₹0.1517,000
31,700——₹0.317,200
31,800₹2,254.650₹0.0528,300
31,900——₹0.0538,450
32,000₹2,650.14,700₹0.057,08,375
32,100₹3,304.750₹0.0549,025
32,200₹3,003.90₹0.0565,400
32,300₹2,406.9550₹0.0556,450
32,400₹2,197.652,525₹0.0587,100
32,500₹2,149.255,050₹0.054,12,100
32,600₹2,088.054,600₹0.051,15,400
32,700₹1,953.12,200₹0.051,43,525
32,800₹1,8424,375₹0.051,07,125
32,900₹1,7411,675₹0.053,57,450
33,000₹1,655.859,500₹0.0512,46,725
33,100₹1,551.93,800₹0.052,09,550
33,200₹1,453.757,225₹0.052,59,325
33,300₹1,356.16,825₹0.13,72,250
33,400₹1,252.259,050₹0.053,36,225
33,500₹1,155.733,250₹0.125,29,050
33,600₹1,052.64,000₹0.054,61,550
33,700₹951.69,575₹0.056,22,375
33,800₹85618,025₹0.058,99,925
33,900₹771.88,425₹0.0511,21,175
34,000₹65346,100₹0.0523,06,225
34,100₹553.314,375₹0.056,67,125
34,200₹453.7529,575₹0.0510,94,250
34,300₹353.1559,825₹0.0512,25,350
34,400₹253.251,59,875₹0.0510,59,275
34,500₹154.153,33,800₹0.0524,26,775
34,600₹53.610,70,950₹0.0534,32,175
34,700₹0.0537,39,300₹4613,81,425
34,800₹0.0523,47,500₹14610,82,700
34,900₹0.0514,47,725₹246.952,91,925
35,000₹0.0525,49,350₹3463,93,675
35,100₹0.113,69,525₹446.651,48,200
35,200₹0.0513,73,775₹54692,675
35,300₹0.0513,76,075₹647.569,475
35,400₹0.0512,21,825₹745.3565,150
35,500₹0.124,25,325₹847.996,900
35,600₹0.17,76,125₹944.5577,700
35,700₹0.055,62,625₹1,046.520,350
35,800₹0.0510,99,450₹1,146.2523,450
35,900₹0.057,94,500₹1,241.457,550
36,000₹0.0528,12,975₹1,346.425,175
36,100₹0.058,00,675₹1,453.66,050
36,200₹0.058,00,025₹1,549.93,875
36,300₹0.052,39,225₹1,6483,025
36,400₹0.052,00,775₹1,747.71,950
36,500₹0.0511,28,875₹1,848.36,225
36,600₹0.052,26,300₹1,964850
36,700₹0.051,96,050₹2,0782,350
36,800₹0.051,81,600₹2,182800
36,900₹0.051,71,125₹2,282275
37,000₹0.057,85,950₹2,341.552,750
37,100₹0.051,41,550——
37,200₹0.051,46,250——
37,300₹0.0571,575₹2,690.8250
37,400₹0.051,56,725₹2,275.725
37,500₹0.054,42,675₹2,852.657,675
37,600₹0.0547,600₹2,355.950
37,700₹0.1534,100₹2,817.250
37,800₹0.0548,500——
37,900₹0.0521,125——
38,000₹0.057,90,975₹3,353.1675
38,100₹0.18,225——
38,200₹0.0533,625——
38,300₹0.058,500——
38,400₹0.112,675——
38,500₹0.0562,050₹3,842150
38,600₹0.1513,400——
38,700₹0.058,325₹3,401.8525
38,800₹0.057,375——
38,900₹0.0513,475——
39,000₹0.052,80,375——
39,100₹0.12,48,175——
39,200₹0.1514,350——
39,300₹0.0517,900——
39,400₹0.0521,075——
39,500₹0.14,40,500——