NIFTY BANK Options Expiring 14 Jul 2022

NIFTY BANK option chain for 2022-07-14: 110 strikes returned. Last snapshot 14 Jul 2022, 2:48 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹6,020300₹0.054,98,100
28,700₹6,185.850₹0.0526,875
28,800——₹0.119,875
28,900——₹0.0513,725
29,000——₹0.174,100
29,100₹5,813.40₹0.054,925
29,200₹5,684.650₹0.16,850
29,300₹5,607.650₹0.225,975
29,400₹5,507.80₹0.154,300
29,500——₹0.1520,050
29,600₹5,3140₹0.15,250
29,700——₹0.23,400
29,800——₹0.057,450
29,900——₹0.23,000
30,000₹5,139.550₹0.0590,475
30,100——₹0.055,325
30,200——₹0.053,175
30,300——₹0.16,000
30,400——₹0.152,675
30,500₹4,095.45225₹0.052,15,275
30,600——₹0.22,675
30,700——₹0.24,925
30,800₹5,00025₹0.057,850
30,900——₹0.0512,925
31,000₹3,600175₹0.051,43,825
31,100——₹0.058,175
31,200——₹0.0513,450
31,300——₹0.0510,175
31,400——₹0.19,825
31,500₹3,085450₹0.051,59,650
31,600——₹0.1517,000
31,700——₹0.317,200
31,800₹2,254.650₹0.0528,300
31,900——₹0.0538,450
32,000₹2,650.14,700₹0.057,08,375
32,100₹3,304.750₹0.0549,025
32,200₹3,003.90₹0.0565,400
32,300₹2,406.9550₹0.0556,450
32,400₹2,197.652,525₹0.0587,100
32,500₹2,149.255,050₹0.054,12,100
32,600₹2,088.054,600₹0.051,15,400
32,700₹1,953.12,200₹0.051,43,525
32,800₹1,8424,375₹0.051,07,125
32,900₹1,7411,675₹0.053,57,450
33,000₹1,655.859,500₹0.0512,46,725
33,100₹1,551.93,800₹0.052,09,550
33,200₹1,453.757,225₹0.052,59,325
33,300₹1,356.16,825₹0.13,72,250
33,400₹1,252.259,050₹0.053,36,225
33,500₹1,155.733,250₹0.125,29,050
33,600₹1,052.64,000₹0.054,61,550
33,700₹951.69,575₹0.056,22,375
33,800₹85618,025₹0.058,99,925
33,900₹771.88,425₹0.0511,21,175
34,000₹65346,100₹0.0523,06,225
34,100₹553.314,375₹0.056,67,125
34,200₹453.7529,575₹0.0510,94,250
34,300₹353.1559,825₹0.0512,25,350
34,400₹253.251,59,875₹0.0510,59,275
34,500₹154.153,33,800₹0.0524,26,775
34,600₹53.610,70,950₹0.0534,32,175
34,700₹0.0537,39,300₹4613,81,425
34,800₹0.0523,47,500₹14610,82,700
34,900₹0.0514,47,725₹246.952,91,925
35,000₹0.0525,49,350₹3463,93,675
35,100₹0.113,69,525₹446.651,48,200
35,200₹0.0513,73,775₹54692,675
35,300₹0.0513,76,075₹647.569,475
35,400₹0.0512,21,825₹745.3565,150
35,500₹0.124,25,325₹847.996,900
35,600₹0.17,76,125₹944.5577,700
35,700₹0.055,62,625₹1,046.520,350
35,800₹0.0510,99,450₹1,146.2523,450
35,900₹0.057,94,500₹1,241.457,550
36,000₹0.0528,12,975₹1,346.425,175
36,100₹0.058,00,675₹1,453.66,050
36,200₹0.058,00,025₹1,549.93,875
36,300₹0.052,39,225₹1,6483,025
36,400₹0.052,00,775₹1,747.71,950
36,500₹0.0511,28,875₹1,848.36,225
36,600₹0.052,26,300₹1,964850
36,700₹0.051,96,050₹2,0782,350
36,800₹0.051,81,600₹2,182800
36,900₹0.051,71,125₹2,282275
37,000₹0.057,85,950₹2,341.552,750
37,100₹0.051,41,550——
37,200₹0.051,46,250——
37,300₹0.0571,575₹2,690.8250
37,400₹0.051,56,725₹2,275.725
37,500₹0.054,42,675₹2,852.657,675
37,600₹0.0547,600₹2,355.950
37,700₹0.1534,100₹2,817.250
37,800₹0.0548,500——
37,900₹0.0521,125——
38,000₹0.057,90,975₹3,353.1675
38,100₹0.18,225——
38,200₹0.0533,625——
38,300₹0.058,500——
38,400₹0.112,675——
38,500₹0.0562,050₹3,842150
38,600₹0.1513,400——
38,700₹0.058,325₹3,401.8525
38,800₹0.057,375——
38,900₹0.0513,475——
39,000₹0.052,80,375——
39,100₹0.12,48,175——
39,200₹0.1514,350——
39,300₹0.0517,900——
39,400₹0.0521,075——
39,500₹0.14,40,500——