NIFTY BANK 31,900 PE traded across 15 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹275 | ₹325 | ₹275 | ₹325 | 51 | 25 |
| 27 Jun 2022 | ₹175 | ₹175 | ₹175 | ₹175 | 51 | 25 |
| 28 Jun 2022 | ₹184.5 | ₹184.5 | ₹144.05 | ₹144.05 | 102 | 50 |
| 29 Jun 2022 | ₹195 | ₹200 | ₹174.95 | ₹174.95 | 501 | 275 |
| 30 Jun 2022 | ₹151 | ₹202.2 | ₹146.3 | ₹202.2 | 876 | 425 |
| 1 Jul 2022 | ₹230 | ₹230 | ₹99.45 | ₹100 | 10,851 | 3,500 |
| 4 Jul 2022 | ₹99.95 | ₹102.75 | ₹46.55 | ₹49.35 | 51,477 | 18,425 |
| 5 Jul 2022 | ₹36.6 | ₹64.5 | ₹25.65 | ₹55 | 32,752 | 17,350 |
| 6 Jul 2022 | ₹46.95 | ₹46.95 | ₹22.15 | ₹26.5 | 76,602 | 11,800 |
| 7 Jul 2022 | ₹17.25 | ₹17.25 | ₹6.6 | ₹8.3 | 1,26,176 | 22,575 |
| 8 Jul 2022 | ₹6.9 | ₹6.9 | ₹3.7 | ₹4.85 | 4,21,151 | 33,425 |
| 11 Jul 2022 | ₹4.7 | ₹5.8 | ₹2.7 | ₹3.95 | 6,42,076 | 47,900 |
| 12 Jul 2022 | ₹3.15 | ₹4.35 | ₹2 | ₹2.3 | 3,50,326 | 23,300 |
| 13 Jul 2022 | ₹2.35 | ₹2.4 | ₹1 | ₹1.35 | 1,27,527 | 21,200 |
| 14 Jul 2022 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 3,70,901 | 38,450 |