NIFTY BANK 32,400 CE traded across 7 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,846.65 and a low of ₹990.75. Final close ₹2,197.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹1,041.95 | ₹1,041.95 | ₹990.75 | ₹990.75 | 101 | 75 |
| 22 Jun 2022 | ₹1,063 | ₹1,063.75 | ₹1,063 | ₹1,063.75 | 51 | 50 |
| 23 Jun 2022 | ₹1,163.4 | ₹1,388 | ₹1,163.4 | ₹1,388 | 126 | 50 |
| 1 Jul 2022 | ₹1,107.45 | ₹1,441.85 | ₹1,072.5 | ₹1,441.85 | 6,577 | 2,775 |
| 7 Jul 2022 | ₹2,283.15 | ₹2,556.55 | ₹2,239.55 | ₹2,556.55 | 1,326 | 2,925 |
| 11 Jul 2022 | ₹2,846.65 | ₹2,846.65 | ₹2,846.65 | ₹2,846.65 | 101 | 2,925 |
| 14 Jul 2022 | ₹2,418.1 | ₹2,418.1 | ₹2,196.15 | ₹2,197.65 | 426 | 2,525 |