NIFTY BANK 28,900 PE — 14 Jul 2022 Expiry History
NIFTY BANK 28,900 PE traded across 5 sessions from 8 Jul 2022 to 14 Jul 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2022 | ₹2.7 | ₹2.8 | ₹2.05 | ₹2.1 | 1,81,801 | 5,300 |
| 11 Jul 2022 | ₹2.45 | ₹2.65 | ₹1.9 | ₹2.35 | 3,53,351 | 11,725 |
| 12 Jul 2022 | ₹3 | ₹3.05 | ₹1.4 | ₹2.4 | 1,62,927 | 13,375 |
| 13 Jul 2022 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.45 | 1,76,076 | 17,375 |
| 14 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 53,851 | 13,725 |